Friday, November 22, 2024Fri, Nov 22, 2024 | 229.80 | 230.90 | 230.90 | 230.90 | 714714.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.90 | 228.40 | 222.80 | 228.00 | 1,8201.82k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 226.70 | 227.80 | 223.50 | 225.60 | 4,6074.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 225.80 | 227.80 | 223.60 | 227.10 | 3,3463.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 226.10 | 227.80 | 225.20 | 226.10 | 555555.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 231.70 | 231.20 | 227.60 | 227.30 | 544544.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 231.50 | 231.80 | 229.20 | 231.50 | 756756.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 230.50 | 232.00 | 227.20 | 230.50 | 64,56764.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 235.70 | 236.60 | 231.00 | 231.10 | 9,99910.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 232.00 | 240.00 | 237.20 | 236.40 | 1,0081.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 226.30 | 227.80 | 225.40 | 227.50 | 3,7413.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.60 | 228.80 | 222.40 | 226.50 | 2,1232.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 224.80 | 229.00 | 222.80 | 225.80 | 196,955196.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.90 | 225.60 | 223.20 | 226.90 | 1,3631.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 223.10 | 227.00 | 224.60 | 223.10 | 3,2423.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.50 | 225.20 | 222.20 | 223.70 | 8,1308.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 223.70 | 226.00 | 223.00 | 223.70 | 18,89818.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 226.70 | 228.20 | 224.60 | 226.70 | 4,5504.55k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 232.60 | 230.40 | 228.58 | 228.00 | 11,89511.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 215.30 | 233.20 | 222.40 | 233.20 | 4,7964.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 232.40 | 231.40 | 216.00 | 218.10 | 8,8318.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 240.00 | 242.40 | 232.00 | 233.60 | 9,4839.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 265.40 | 266.97 | 263.20 | 265.40 | 1,8491.85k |