Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.09 | 42.06 | 42.06 | 42.09 | 21,84221.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.09 | 40.15 | 40.15 | 42.09 | 25,09025.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.09 | 39.85 | 39.85 | 42.09 | 23,82623.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.09 | 41.01 | 41.01 | 42.09 | 23,16023.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.09 | 41.13 | 41.13 | 42.09 | 22,74922.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.09 | 41.39 | 41.39 | 42.09 | 23,22223.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.09 | 40.98 | 40.98 | 42.09 | 23,25723.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.09 | 41.11 | 41.11 | 42.09 | 20,21820.22k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 42.09 | 41.84 | 41.84 | 42.09 | 19,93119.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |