| Friday, November 22, 2024Fri, Nov 22, 2024 | 47.19 | 47.22 | 47.22 | 47.22 | 5656.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.76 | 47.66 | 47.12 | 47.43 | 768768.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 48.00 | 48.10 | 47.56 | 47.73 | 836836.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 48.31 | 48.38 | 47.00 | 47.47 | 9,5359.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 48.85 | 49.12 | 48.06 | 48.26 | 1,4351.44k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 48.83 | 49.18 | 48.63 | 48.83 | 34,71834.72k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.24 | 49.10 | 48.28 | 48.23 | 18,46418.46k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.61 | 50.00 | 48.28 | 48.72 | 58,97358.97k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.28 | 50.35 | 48.82 | 48.65 | 589589.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 50.05 | 50.55 | 49.88 | 50.13 | 29,25829.26k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 52.25 | 51.95 | 49.89 | 49.62 | 17,63817.64k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.15 | 52.75 | 52.07 | 52.10 | 521521.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.28 | 54.75 | 52.25 | 52.40 | 15,80715.81k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.38 | 54.25 | 53.25 | 53.83 | 19,31819.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.43 | 54.50 | 53.30 | 53.60 | 2,8662.87k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.55 | 54.95 | 54.35 | 55.05 | 2,5072.51k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.00 | 54.95 | 54.30 | 54.35 | 446446.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.78 | 55.05 | 54.60 | 54.70 | 48,82448.82k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.48 | 55.85 | 55.60 | 55.80 | 949949.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.03 | 56.00 | 54.85 | 55.60 | 18,50418.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 55.78 | 55.35 | 55.00 | 55.20 | 124124.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.78 | 55.55 | 54.65 | 55.48 | 166166.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.83 | 55.95 | 55.10 | 55.43 | 195195.00 |
