Friday, November 22, 2024Fri, Nov 22, 2024 | 29.13 | 29.05 | 29.05 | 29.05 | 186186.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.65 | 29.00 | 28.60 | 28.88 | 1,2791.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.75 | 28.95 | 28.80 | 28.83 | 286286.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.10 | 28.95 | 28.75 | 28.83 | 148148.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.10 | 29.20 | 28.75 | 28.75 | 1,4601.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.88 | 29.20 | 28.65 | 29.03 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.70 | 29.10 | 28.80 | 29.18 | 66.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.60 | 28.60 | 28.60 | 28.63 | 3333.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.10 | 28.55 | 28.68 | 379379.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.73 | 29.20 | 28.55 | 29.25 | 180180.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.73 | 28.85 | 28.65 | 28.78 | 1919.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.83 | 28.95 | 28.90 | 28.78 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.20 | 29.25 | 28.85 | 28.80 | 414414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.88 | 29.25 | 28.95 | 29.23 | 203203.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.85 | 29.00 | 28.65 | 28.88 | 4545.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.08 | 29.25 | 29.00 | 29.15 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.28 | 29.40 | 29.05 | 29.30 | 173173.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.40 | 29.55 | 29.30 | 29.55 | 505505.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.88 | 30.10 | 29.65 | 29.98 | 2121.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.35 | 30.40 | 29.80 | 30.08 | 702702.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.58 | 30.60 | 30.40 | 30.68 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.80 | 30.85 | 30.55 | 30.45 | 366366.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.68 | 30.80 | 30.60 | 30.78 | 1313.00 |