Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.25 | 28.10 | 27.20 | 27.25 | 4,2004.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.75 | 27.80 | 27.75 | 27.75 | 2,2762.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.50 | 28.50 | 28.35 | 28.50 | 3,7203.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.45 | 28.45 | 28.05 | 28.45 | 3,2823.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 839839.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.60 | 27.60 | 27.50 | 27.60 | 10,17110.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.85 | 27.40 | 26.85 | 26.85 | 3,5563.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 6,9866.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.95 | 27.05 | 26.70 | 26.95 | 1,5891.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.70 | 27.25 | 26.60 | 26.70 | 7,2577.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 3,2573.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 27.05 | 27.00 | 27.00 | 2,9302.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.90 | 27.00 | 26.90 | 26.90 | 2,1162.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.80 | 27.15 | 26.80 | 26.80 | 668668.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.15 | 27.15 | 26.50 | 27.15 | 1,8941.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 352352.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.60 | 26.85 | 26.60 | 26.60 | 9,2539.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.75 | 27.75 | 27.00 | 27.75 | 725725.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.95 | 27.95 | 27.80 | 27.95 | 1,9821.98k |