Friday, November 22, 2024Fri, Nov 22, 2024 | 113.20 | 113.40 | 111.30 | 113.20 | 19,63019.63k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 111.80 | 112.30 | 111.20 | 111.80 | 29,09629.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 115.80 | 116.10 | 113.40 | 115.80 | 1,4761.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 112.50 | 113.60 | 111.70 | 112.50 | 6,4686.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.20 | 110.50 | 109.20 | 109.20 | 3,8143.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 108.90 | 109.50 | 107.80 | 108.90 | 23,14023.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.40 | 110.70 | 108.70 | 109.40 | 6,1656.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.70 | 107.20 | 105.50 | 105.70 | 7,1177.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 106.20 | 108.80 | 106.20 | 106.20 | 11,94311.94k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.00 | 106.90 | 103.00 | 103.00 | 292,308292.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.80 | 103.50 | 101.70 | 102.80 | 291,093291.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.15 | 103.50 | 102.00 | 103.15 | 12,64812.65k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.79 | 104.80 | 102.50 | 102.79 | 17,50417.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.10 | 108.30 | 104.80 | 107.10 | 20,64320.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.54 | 106.30 | 104.40 | 105.54 | 22,10522.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.20 | 107.70 | 104.60 | 106.20 | 2,1992.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 108.00 | 109.90 | 107.70 | 108.00 | 15,07515.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.92 | 111.80 | 108.60 | 109.92 | 22,12022.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 119.50 | 119.70 | 117.30 | 119.50 | 13,32813.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 120.15 | 124.00 | 119.50 | 120.15 | 458,336458.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 118.50 | 120.50 | 117.90 | 118.50 | 2,3092.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 121.20 | 125.60 | 120.00 | 121.20 | 1,9071.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 128.90 | 128.90 | 127.50 | 128.90 | 9,7369.74k |