Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0894 | 0.0898 | 0.0882 | 0.0894 | 202202.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.09 | 0.0902 | 0.0888 | 0.09 | 46,55946.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 221221.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0918 | 0.0918 | 0.089 | 0.0918 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0892 | 0.0902 | 0.0892 | 0.0892 | 1,6081.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1212.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.087 | 0.0926 | 0.087 | 0.087 | 6,9046.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 654654.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0872 | 0.0944 | 0.0872 | 0.0872 | 13,46013.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0912 | 0.0946 | 0.091 | 0.0912 | 8,4228.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0916 | 0.0946 | 0.0912 | 0.0916 | 159159.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 638638.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0914 | 0.093 | 0.0914 | 0.0914 | 1,5501.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0926 | 0.093 | 0.0926 | 0.0926 | 260260.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 2121.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0932 | 0.0938 | 0.093 | 0.0932 | 7,5627.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.093 | 0.095 | 0.093 | 0.093 | 9,1469.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0932 | 0.0932 | 0.093 | 0.0932 | 100,111100.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.094 | 0.0956 | 0.094 | 0.094 | 1,1791.18k |