Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.00 | 35.00 | 34.85 | 35.00 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.90 | 35.00 | 34.90 | 34.90 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.10 | 35.10 | 34.80 | 35.10 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.35 | 34.60 | 34.15 | 34.35 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.85 | 35.05 | 33.85 | 33.85 | 106106.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.70 | 34.95 | 34.65 | 34.70 | 600600.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.00 | 34.65 | 33.65 | 34.00 | 329329.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.40 | 35.20 | 34.40 | 34.40 | 399399.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.90 | 34.95 | 34.80 | 34.90 | 7474.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.95 | 34.95 | 34.85 | 34.95 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.70 | 34.70 | 34.65 | 34.70 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 33.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.20 | 35.25 | 35.20 | 35.20 | 3131.00 |