Wednesday, September 18, 2024Wed, Sep 18, 2024 | 119.63 | 120.55 | 118.55 | 119.63 | 77,60277.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.00 | 120.25 | 115.85 | 119.78 | 159,406159.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 117.63 | 118.30 | 117.35 | 117.58 | 1,010,9591.01m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 118.30 | 119.65 | 117.65 | 118.25 | 29,00129.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 119.18 | 119.70 | 117.45 | 117.38 | 250,529250.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.33 | 119.85 | 117.75 | 119.33 | 151,085151.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.18 | 121.85 | 119.20 | 119.48 | 88,87588.88k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.48 | 121.20 | 119.45 | 119.48 | 63,21163.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.13 | 121.20 | 118.90 | 119.28 | 446,051446.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 119.53 | 122.55 | 119.45 | 121.23 | 88,37188.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.13 | 120.30 | 119.05 | 119.13 | 108,064108.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 121.78 | 122.60 | 120.10 | 121.78 | 608,495608.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 121.53 | 122.45 | 121.25 | 121.48 | 11,113,12311.11m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.45 | 121.60 | 120.20 | 120.65 | 123,776123.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.45 | 121.40 | 120.00 | 120.45 | 110,744110.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.45 | 120.75 | 119.75 | 120.35 | 107,419107.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.40 | 121.50 | 120.20 | 120.40 | 163,857163.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.40 | 121.05 | 120.20 | 120.40 | 116,116116.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 120.05 | 121.20 | 119.90 | 120.05 | 61,95461.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.13 | 120.25 | 119.40 | 119.43 | 101,436101.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.35 | 119.80 | 117.80 | 118.25 | 2,260,9152.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 120.90 | 121.15 | 118.55 | 119.03 | 133,027133.03k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 120.45 | 121.75 | 120.15 | 120.45 | 134,579134.58k |