Friday, September 20, 2024Fri, Sep 20, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 261,203261.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.08 | 2.10 | 2.02 | 2.06 | 990,015990.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.09 | 2.10 | 2.06 | 2.08 | 433,361433.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.08 | 2.10 | 2.08 | 2.09 | 334,997335.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.08 | 2.08 | 2.06 | 2.07 | 433,768433.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.08 | 2.10 | 2.07 | 2.09 | 389,479389.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.11 | 2.12 | 2.08 | 2.11 | 244,639244.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.10 | 2.11 | 2.07 | 2.11 | 435,740435.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.09 | 2.11 | 2.08 | 2.10 | 608,318608.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.09 | 2.10 | 2.08 | 2.09 | 384,410384.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.07 | 2.11 | 2.06 | 2.08 | 1,106,4011.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.04 | 2.07 | 2.03 | 2.03 | 352,383352.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.04 | 2.01 | 2.03 | 218,789218.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.06 | 2.04 | 2.06 | 246,959246.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.07 | 2.07 | 2.05 | 2.07 | 318,090318.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.05 | 2.08 | 2.06 | 2.07 | 483,957483.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.07 | 2.08 | 2.04 | 2.07 | 510,399510.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.06 | 2.03 | 2.03 | 1,001,5241.00m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.02 | 2.03 | 2.01 | 2.02 | 343,491343.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.02 | 2.03 | 2.01 | 2.02 | 125,383125.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.01 | 2.03 | 2.00 | 2.02 | 395,868395.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.04 | 2.06 | 2.01 | 2.05 | 346,221346.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.04 | 2.05 | 2.03 | 2.04 | 207,745207.75k |