Friday, November 08, 2024Fri, Nov 08, 2024 | 69.40 | 69.80 | 68.00 | 69.40 | 210210.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.90 | 67.90 | 63.10 | 67.90 | 8888.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.80 | 66.00 | 62.50 | 62.80 | 112112.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.00 | 65.10 | 63.60 | 65.00 | 506506.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.50 | 67.00 | 65.50 | 65.50 | 296296.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 70.21 | 70.21 | 65.70 | 70.21 | 8,3498.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 67.40 | 68.20 | 66.50 | 67.40 | 219219.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.40 | 70.10 | 69.10 | 69.40 | 349349.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 72.70 | 73.10 | 72.10 | 72.70 | 9595.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 73.60 | 74.10 | 73.10 | 73.60 | 8989.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 73.10 | 74.10 | 72.80 | 73.10 | 197197.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 73.78 | 76.40 | 72.80 | 73.78 | 2,1672.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.20 | 77.90 | 75.00 | 75.20 | 6363.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.80 | 77.80 | 76.30 | 77.80 | 246246.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 78.20 | 81.20 | 76.70 | 78.20 | 280280.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 80.40 | 82.20 | 80.40 | 80.40 | 8989.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 81.44 | 81.60 | 79.20 | 81.44 | 1,3021.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 79.00 | 79.20 | 77.30 | 79.00 | 15,62415.62k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 77.50 | 78.60 | 76.40 | 77.50 | 335335.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 78.50 | 79.20 | 77.30 | 78.50 | 234234.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 77.00 | 77.10 | 73.70 | 77.00 | 435435.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 72.60 | 73.70 | 72.60 | 72.60 | 104104.00 |