Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.71 | 27.29 | 26.78 | 26.83 | 11,60011.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.43 | 27.44 | 26.81 | 26.93 | 3,3853.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.42 | 27.57 | 27.36 | 27.41 | 1,5971.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.45 | 27.60 | 27.23 | 27.52 | 1,9901.99k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.17 | 27.75 | 27.18 | 27.38 | 6,3136.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.62 | 27.69 | 27.14 | 27.19 | 17,97217.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.43 | 27.85 | 27.21 | 27.62 | 54,88054.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.22 | 27.74 | 26.36 | 27.66 | 156,577156.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.90 | 28.51 | 28.09 | 28.47 | 9,3319.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.21 | 28.30 | 27.93 | 28.00 | 13,32213.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.17 | 28.21 | 27.60 | 28.17 | 24,00624.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.89 | 28.75 | 28.02 | 28.22 | 28,78128.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.69 | 29.17 | 28.70 | 28.83 | 16,39916.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.33 | 28.90 | 28.31 | 28.74 | 42,16442.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.45 | 29.68 | 29.28 | 29.42 | 22,43722.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.06 | 29.65 | 29.11 | 29.55 | 14,81214.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.86 | 29.26 | 28.85 | 28.95 | 9,6819.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.95 | 29.15 | 28.86 | 28.95 | 7,9577.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.82 | 29.06 | 28.76 | 28.82 | 10,84810.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.77 | 29.14 | 28.84 | 28.84 | 5,8245.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.79 | 28.98 | 28.75 | 28.84 | 4,3394.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.86 | 29.09 | 28.70 | 28.80 | 21,19421.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.20 | 29.57 | 28.79 | 28.88 | 8,8938.89k |