Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.63 | 61.90 | 60.95 | 61.43 | 9,7699.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.00 | 62.65 | 60.90 | 61.48 | 59,76859.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 62.60 | 63.20 | 61.40 | 62.25 | 23,28823.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.03 | 63.40 | 62.75 | 63.13 | 2,1812.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 64.55 | 64.65 | 62.80 | 63.63 | 2,1362.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.80 | 65.15 | 64.40 | 64.70 | 15,08315.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.95 | 65.10 | 64.05 | 64.85 | 2,6152.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.55 | 66.55 | 65.00 | 65.43 | 61,33561.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.13 | 66.85 | 65.25 | 66.25 | 9,1679.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.23 | 66.20 | 65.10 | 65.68 | 31,61231.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.15 | 65.40 | 64.35 | 64.75 | 96,15296.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.10 | 66.75 | 64.60 | 65.13 | 16,43816.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.95 | 65.70 | 64.70 | 64.85 | 41,56341.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.70 | 65.05 | 64.80 | 64.75 | 5,9725.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 63.78 | 64.70 | 63.94 | 64.10 | 40,96540.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.68 | 63.93 | 63.03 | 63.58 | 10,49410.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.85 | 64.65 | 64.00 | 64.60 | 44,18644.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.95 | 65.25 | 64.70 | 65.33 | 14,46414.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.05 | 65.15 | 64.00 | 65.03 | 9,6369.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.00 | 64.40 | 63.80 | 63.88 | 51,10551.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.45 | 64.45 | 64.10 | 64.30 | 4,2804.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 64.55 | 64.65 | 64.10 | 64.50 | 6,2286.23k |