Friday, September 20, 2024Fri, Sep 20, 2024 | 405.60 | 409.60 | 402.60 | 408.40 | 257257.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 397.40 | 405.60 | 398.60 | 406.70 | 463463.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.40 | 394.80 | 390.80 | 395.50 | 512512.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 400.60 | 403.00 | 400.00 | 402.10 | 1,3861.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 398.10 | 399.00 | 393.00 | 394.10 | 155155.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 398.50 | 401.40 | 395.20 | 397.40 | 595595.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 394.90 | 398.00 | 393.80 | 397.00 | 231231.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 400.40 | 402.60 | 388.80 | 393.00 | 956956.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.60 | 401.20 | 396.40 | 398.70 | 437437.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 403.30 | 407.80 | 396.80 | 398.10 | 482482.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 402.10 | 409.20 | 398.20 | 406.10 | 370370.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 409.20 | 409.80 | 405.00 | 409.00 | 243243.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 403.10 | 412.40 | 405.80 | 414.30 | 326326.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 416.60 | 418.40 | 409.40 | 415.70 | 692692.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 418.10 | 417.00 | 408.60 | 414.90 | 550550.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 404.20 | 416.20 | 411.40 | 413.20 | 480480.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 407.50 | 409.80 | 405.00 | 408.60 | 354354.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 413.00 | 414.80 | 406.60 | 410.30 | 9,0219.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 404.80 | 411.20 | 405.20 | 404.80 | 468468.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 401.60 | 405.80 | 401.60 | 401.60 | 307307.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 399.50 | 406.00 | 402.00 | 402.30 | 488488.00 |