Friday, November 22, 2024Fri, Nov 22, 2024 | 25.57 | 25.72 | 25.72 | 25.72 | 1,3661.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.51 | 25.52 | 25.40 | 25.51 | 5,1075.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.55 | 25.78 | 25.54 | 25.62 | 5,1785.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.62 | 25.68 | 25.46 | 25.31 | 3,7593.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.45 | 25.64 | 25.40 | 25.53 | 3,8763.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.88 | 25.80 | 25.46 | 25.82 | 3,7383.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.84 | 25.94 | 25.86 | 25.96 | 2,9372.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.19 | 26.00 | 25.74 | 25.78 | 7,7367.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.33 | 26.20 | 26.14 | 26.25 | 909909.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.44 | 26.56 | 26.38 | 26.46 | 4,3284.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.09 | 26.38 | 26.09 | 26.07 | 3,1123.11k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.13 | 26.28 | 26.08 | 26.21 | 9,8039.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.62 | 26.58 | 26.12 | 26.33 | 11,65111.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.62 | 26.84 | 26.64 | 26.70 | 12,34712.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.72 | 26.94 | 26.70 | 26.72 | 6,2286.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.72 | 26.84 | 26.72 | 26.62 | 3,2193.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.22 | 27.08 | 26.78 | 26.62 | 42,79142.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.85 | 27.26 | 26.90 | 27.28 | 11,53311.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.28 | 27.36 | 26.80 | 26.99 | 8,1028.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.27 | 27.52 | 26.12 | 27.20 | 15,36915.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.72 | 26.68 | 25.92 | 26.40 | 25,59125.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.51 | 24.66 | 24.18 | 24.20 | 12,05112.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.29 | 24.76 | 24.46 | 24.67 | 5,7865.79k |