| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.90 | 102.00 | 102.00 | 102.05 | 1010.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.95 | 101.80 | 100.60 | 99.80 | 33.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.55 | 99.80 | 99.80 | 100.90 | 1212.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 98.35 | 99.20 | 98.20 | 99.20 | 5,7435.74k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.20 | 99.30 | 98.60 | 99.15 | 1,9611.96k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.75 | 98.80 | 98.60 | 98.80 | 6,4806.48k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 99.95 | 99.60 | 99.20 | 99.95 | 2020.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 100.55 | 100.15 | 99.90 | 100.55 | 4,5594.56k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 101.15 | 100.90 | 100.00 | 100.30 | 4,5404.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 101.50 | 100.67 | 100.67 | 100.50 | 10,14210.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 102.70 | 102.40 | 102.00 | 101.70 | 55.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.00 | 105.00 | 103.20 | 103.30 | 9292.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 104.80 | 105.20 | 105.00 | 104.80 | 102102.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 104.80 | 105.80 | 104.80 | 105.80 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 105.20 | 105.80 | 105.00 | 105.20 | 4,3624.36k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 105.20 | 105.60 | 105.20 | 105.60 | 121121.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 104.80 | 105.20 | 104.40 | 104.60 | 1,9131.91k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 104.00 | 104.20 | 104.20 | 104.20 | 2020.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 104.40 | 104.00 | 104.00 | 103.30 | 33.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 103.30 | 104.80 | 103.60 | 104.60 | 224224.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 104.80 | 104.80 | 102.00 | 103.10 | 230230.00 |
