Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.90 | 19.76 | 19.23 | 19.32 | 106,530106.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.02 | 20.08 | 19.65 | 19.79 | 616,067616.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.79 | 20.18 | 19.82 | 19.91 | 69,02669.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.80 | 19.96 | 19.77 | 19.93 | 18,67018.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.70 | 19.94 | 19.41 | 19.85 | 160,562160.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.75 | 20.14 | 19.70 | 19.77 | 367,463367.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.69 | 19.82 | 19.52 | 19.66 | 173,389173.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.60 | 19.83 | 19.55 | 19.81 | 146,483146.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.30 | 19.60 | 19.41 | 19.43 | 22,90522.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.28 | 19.48 | 18.90 | 19.47 | 51,54551.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.37 | 19.49 | 19.15 | 19.18 | 1,432,2081.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.10 | 19.25 | 19.02 | 19.20 | 53,11753.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.20 | 19.35 | 19.19 | 19.27 | 25,96225.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.05 | 19.46 | 19.05 | 19.11 | 150,562150.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.06 | 19.24 | 18.68 | 19.11 | 98,30298.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.00 | 19.26 | 18.98 | 19.06 | 155,889155.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 19.05 | 18.80 | 18.90 | 14,83614.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.98 | 18.93 | 18.79 | 18.79 | 109,159109.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.92 | 18.96 | 18.80 | 18.92 | 325,632325.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.35 | 18.91 | 18.50 | 18.79 | 201,033201.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.32 | 18.56 | 18.25 | 18.56 | 5,0505.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.00 | 18.36 | 18.21 | 18.22 | 144,737144.74k |