Friday, November 22, 2024Fri, Nov 22, 2024 | 61.60 | 62.25 | 62.25 | 62.25 | 144144.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 61.80 | 62.90 | 61.30 | 62.35 | 168168.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 63.75 | 63.20 | 61.10 | 61.50 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.30 | 64.60 | 62.30 | 62.95 | 8686.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.05 | 66.20 | 64.40 | 64.90 | 2020.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.35 | 66.80 | 65.60 | 66.35 | 1,8851.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 64.40 | 67.60 | 63.40 | 67.25 | 2,6032.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.05 | 67.30 | 63.30 | 63.25 | 362362.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.85 | 68.70 | 63.80 | 66.45 | 1,7461.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.35 | 64.50 | 63.10 | 64.30 | 2,7492.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 63.35 | 64.00 | 62.10 | 62.35 | 223223.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.35 | 64.30 | 62.60 | 63.65 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.00 | 64.50 | 62.70 | 63.55 | 5151.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 65.10 | 56.00 | 64.70 | 1,3271.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 57.10 | 57.60 | 55.30 | 56.00 | 374374.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.95 | 55.90 | 53.90 | 55.55 | 13,78313.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 54.65 | 56.20 | 54.30 | 55.15 | 694694.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 57.10 | 57.00 | 53.10 | 54.45 | 2,8552.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.75 | 60.00 | 58.10 | 58.75 | 1,0291.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 60.10 | 61.50 | 58.60 | 59.75 | 603603.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.10 | 61.60 | 59.90 | 60.30 | 866866.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.70 | 62.00 | 61.30 | 61.60 | 4,5024.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.55 | 64.00 | 61.60 | 61.70 | 2,8422.84k |