Thursday, September 19, 2024Thu, Sep 19, 2024 | 65.20 | 68.70 | 65.20 | 68.40 | 601601.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 65.30 | 66.20 | 64.70 | 65.80 | 624624.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.20 | 66.10 | 64.40 | 65.10 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 65.70 | 66.30 | 64.40 | 64.50 | 1,3321.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.15 | 67.60 | 64.90 | 66.35 | 2,4542.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.10 | 71.00 | 67.20 | 68.00 | 19,16119.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.80 | 70.60 | 68.90 | 69.80 | 3636.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 70.85 | 71.60 | 69.80 | 70.45 | 152152.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 71.25 | 72.00 | 71.00 | 70.55 | 5,8905.89k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 73.80 | 74.20 | 70.50 | 71.05 | 3,4363.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.65 | 75.60 | 74.20 | 74.05 | 138138.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.45 | 75.80 | 73.80 | 75.15 | 134134.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.55 | 79.50 | 75.20 | 75.45 | 256256.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 82.05 | 82.40 | 79.50 | 79.65 | 145145.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.15 | 83.80 | 81.70 | 82.25 | 506506.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.85 | 83.20 | 78.50 | 82.45 | 131131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.60 | 79.00 | 77.30 | 79.15 | 8181.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.60 | 78.30 | 77.80 | 78.15 | 1,7601.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.44 | 79.60 | 77.30 | 77.44 | 1,8401.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 78.25 | 78.60 | 76.30 | 77.20 | 1,1121.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 78.95 | 79.60 | 78.30 | 79.25 | 2,6792.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 78.35 | 79.30 | 78.30 | 78.85 | 6363.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 78.05 | 80.40 | 78.20 | 78.55 | 404404.00 |