Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.23 | 14.49 | 14.25 | 14.40 | 505,328505.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.23 | 14.25 | 14.15 | 14.23 | 2,462,8092.46m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.12 | 14.28 | 14.14 | 14.18 | 7,238,9087.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.99 | 14.13 | 13.98 | 14.00 | 2,498,8622.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.96 | 14.10 | 13.91 | 14.08 | 897,532897.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.82 | 13.91 | 13.72 | 13.75 | 20,431,50820.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.77 | 13.91 | 13.06 | 13.65 | 6,268,0816.27m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.09 | 14.07 | 13.72 | 13.74 | 779,901779.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.01 | 14.12 | 13.98 | 14.06 | 347,544347.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.24 | 14.19 | 13.98 | 14.00 | 637,778637.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.16 | 14.28 | 14.13 | 14.20 | 262,078262.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.34 | 14.35 | 14.15 | 14.29 | 438,459438.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.71 | 14.79 | 14.30 | 14.43 | 414,865414.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.69 | 14.73 | 14.67 | 14.70 | 125,433125.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.79 | 14.91 | 14.62 | 14.73 | 332,491332.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.66 | 14.81 | 14.71 | 14.76 | 171,301171.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.73 | 14.74 | 14.62 | 14.70 | 891,748891.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.77 | 14.88 | 14.68 | 14.77 | 734,796734.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.76 | 14.84 | 14.62 | 14.76 | 246,482246.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.40 | 14.59 | 14.47 | 14.52 | 259,144259.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.54 | 14.52 | 14.40 | 14.49 | 579,091579.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.51 | 14.55 | 14.44 | 14.45 | 182,615182.62k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.61 | 14.59 | 14.47 | 14.58 | 228,765228.77k |