Thursday, November 21, 2024Thu, Nov 21, 2024 | 107.00 | 107.00 | 104.00 | 107.00 | 6969.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 106.20 | 108.60 | 104.40 | 106.20 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 107.80 | 110.40 | 106.80 | 107.80 | 472472.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 108.80 | 109.20 | 106.20 | 108.80 | 1,1681.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 106.00 | 108.40 | 101.00 | 106.00 | 908908.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.00 | 104.60 | 101.20 | 104.00 | 451451.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.60 | 102.20 | 97.60 | 100.60 | 260260.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.80 | 104.40 | 98.80 | 98.80 | 174174.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.20 | 104.40 | 100.20 | 103.20 | 102102.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.20 | 103.00 | 100.80 | 101.20 | 236236.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 103.00 | 103.20 | 99.80 | 103.00 | 486486.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 97.85 | 100.20 | 95.70 | 97.85 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.50 | 101.60 | 99.50 | 99.50 | 212212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.18 | 103.00 | 97.30 | 99.18 | 1,2511.25k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 104.96 | 113.80 | 103.80 | 104.96 | 4,5394.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.20 | 106.20 | 102.40 | 103.20 | 1,4561.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 104.80 | 106.60 | 104.00 | 104.80 | 6666.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.40 | 109.00 | 105.40 | 105.40 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.20 | 110.40 | 106.20 | 106.20 | 7474.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.40 | 150.00 | 108.00 | 109.40 | 166166.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.60 | 112.20 | 108.00 | 109.60 | 331331.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 110.00 | 112.80 | 109.60 | 110.00 | 124124.00 |