Friday, September 20, 2024Fri, Sep 20, 2024 | 122.00 | 122.80 | 119.40 | 122.00 | 822822.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.20 | 124.40 | 121.20 | 121.20 | 9797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.00 | 122.60 | 118.00 | 122.00 | 236236.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.40 | 120.60 | 118.40 | 119.40 | 244244.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.80 | 122.20 | 118.60 | 118.80 | 386386.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.00 | 125.20 | 122.60 | 124.00 | 167167.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.60 | 127.60 | 120.20 | 123.60 | 841841.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.80 | 150.00 | 122.80 | 124.80 | 581581.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.40 | 128.40 | 124.20 | 125.40 | 239239.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 128.40 | 150.00 | 124.00 | 128.40 | 325325.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.40 | 126.80 | 123.20 | 124.40 | 8787.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 128.60 | 130.00 | 126.00 | 128.60 | 156156.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 128.20 | 128.60 | 121.60 | 128.20 | 408408.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 126.00 | 134.60 | 120.00 | 126.00 | 287287.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.00 | 136.80 | 130.80 | 131.00 | 4646.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 133.40 | 137.60 | 132.00 | 133.40 | 774774.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.80 | 134.80 | 127.00 | 133.80 | 352352.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.20 | 131.00 | 117.00 | 127.20 | 220220.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 129.20 | 133.20 | 127.20 | 129.20 | 167167.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.80 | 132.40 | 121.80 | 129.80 | 747747.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 129.40 | 130.20 | 127.00 | 129.40 | 3939.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 129.60 | 135.80 | 129.40 | 129.60 | 335335.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.00 | 135.40 | 129.20 | 133.00 | 243243.00 |