Friday, November 22, 2024Fri, Nov 22, 2024 | 16.82 | 16.84 | 16.84 | 16.84 | 11.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.77 | 16.76 | 16.76 | 16.80 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.90 | 16.88 | 16.76 | 16.88 | 46,32146.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.02 | 17.12 | 16.98 | 17.02 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.06 | 17.14 | 16.98 | 17.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.86 | 17.04 | 16.90 | 16.90 | 3,5553.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.57 | 16.98 | 16.66 | 16.90 | 284284.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.94 | 17.00 | 16.72 | 16.75 | 101101.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.77 | 16.72 | 16.70 | 16.75 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.80 | 16.86 | 16.70 | 16.75 | 318318.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.75 | 16.80 | 16.78 | 16.75 | 546546.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.73 | 16.80 | 16.70 | 16.73 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.73 | 16.84 | 16.80 | 16.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.80 | 16.72 | 16.72 | 16.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.77 | 17.00 | 16.80 | 16.75 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.82 | 16.88 | 16.74 | 16.82 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.80 | 17.00 | 16.80 | 16.90 | 1111.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.84 | 16.90 | 16.72 | 16.84 | 381381.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.75 | 16.80 | 16.72 | 16.75 | 5353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.75 | 16.82 | 16.72 | 16.75 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.82 | 16.78 | 16.72 | 16.75 | 7575.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.77 | 16.72 | 16.72 | 16.80 | 3434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.90 | 16.94 | 16.72 | 16.75 | 3131.00 |