Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.65 | 30.27 | 30.27 | 30.00 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.60 | 31.00 | 30.45 | 30.60 | 420420.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.83 | 30.85 | 30.85 | 30.55 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.53 | 32.30 | 32.30 | 32.25 | 33.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.88 | 31.45 | 31.45 | 31.23 | 8181.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.38 | 31.30 | 31.30 | 31.38 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.58 | 31.65 | 31.30 | 31.63 | 191191.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.85 | 30.30 | 30.30 | 31.13 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.28 | 31.58 | 31.28 | 31.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.48 | 33.48 | 31.83 | 31.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.58 | 33.58 | 33.48 | 33.48 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.13 | 33.40 | 33.40 | 33.38 | 9292.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.70 | 33.08 | 32.70 | 33.08 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 33.38 | 33.38 | 33.03 | 33.03 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.05 | 34.05 | 33.18 | 33.18 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.48 | 33.88 | 33.48 | 33.88 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.93 | 34.00 | 33.23 | 33.43 | 344344.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.48 | 34.00 | 34.00 | 33.93 | 178178.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.90 | 33.48 | 32.90 | 33.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.23 | 33.70 | 33.70 | 33.33 | 00.00 |