Friday, September 20, 2024Fri, Sep 20, 2024 | 8.95 | 9.08 | 8.88 | 8.97 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.85 | 8.82 | 8.82 | 8.88 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.76 | 8.72 | 8.72 | 8.76 | 55.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.64 | 8.76 | 8.76 | 8.67 | 22.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.67 | 8.66 | 8.66 | 8.71 | 1111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.67 | 8.81 | 8.66 | 8.72 | 1111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.05 | 8.70 | 8.58 | 8.71 | 10,01010.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.14 | 8.03 | 8.03 | 8.02 | 1,4001.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.07 | 8.04 | 8.00 | 7.98 | 18,73618.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.06 | 8.09 | 8.06 | 8.09 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.14 | 8.18 | 8.18 | 8.16 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.19 | 8.20 | 8.19 | 8.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.22 | 8.22 | 8.18 | 8.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.28 | 8.34 | 8.28 | 8.34 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.28 | 8.29 | 8.28 | 8.29 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.29 | 8.34 | 8.34 | 8.31 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.26 | 8.40 | 8.40 | 8.31 | 2424.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.31 | 8.32 | 8.31 | 8.32 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.16 | 8.31 | 8.25 | 8.23 | 178178.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.17 | 8.20 | 8.17 | 8.20 | 00.00 |