Friday, September 20, 2024Fri, Sep 20, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 44.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.52 | 5.50 | 5.50 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.50 | 5.54 | 5.50 | 5.50 | 11.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.50 | 5.55 | 5.50 | 5.50 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.51 | 5.51 | 5.49 | 5.51 | 99.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.75 | 5.80 | 5.75 | 5.75 | 361361.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.80 | 5.81 | 5.77 | 5.80 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.80 | 5.82 | 5.80 | 5.80 | 127127.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.92 | 5.92 | 5.83 | 5.92 | 77.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 11.00 |