Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5.96 | 5.96 | 5.96 | 5.96 | ||
5.95 | 5.95 | 5.86 | 5.95 | ||
5.94 | 5.94 | 5.78 | 5.94 | ||
5.24 | 5.24 | 5.24 | 5.24 | ||
5.16 | 5.21 | 5.16 | 5.16 | ||
5.24 | 5.24 | 5.22 | 5.24 | ||
5.25 | 5.25 | 5.21 | 5.25 | ||
5.26 | 5.29 | 5.26 | 5.26 | ||
5.28 | 5.30 | 5.26 | 5.28 | ||
5.31 | 5.37 | 5.31 | 5.31 | ||
5.28 | 5.29 | 5.28 | 5.28 | ||
5.08 | 5.08 | 5.04 | 5.08 |
Data delayed at least 20 minutes, as of Sep 18 2024 10:08 BST.