Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.063 | 0.063 | 0.056 | 0.056 | 35,09935.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0628 | 0.063 | 0.0548 | 0.0568 | 4,3864.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0634 | 0.0634 | 0.0586 | 0.0594 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0636 | 0.0636 | 0.0552 | 0.0614 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0534 | 0.0552 | 0.0534 | 0.0552 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0496 | 0.0536 | 0.0496 | 0.0536 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.056 | 0.056 | 0.0528 | 0.0528 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0634 | 0.0636 | 0.0522 | 0.0522 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0648 | 0.0648 | 0.0616 | 0.0616 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0636 | 0.0636 | 0.0614 | 0.0628 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.065 | 0.0664 | 0.062 | 0.062 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0638 | 0.0686 | 0.0632 | 0.0632 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.067 | 0.0712 | 0.065 | 0.0668 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0704 | 0.0734 | 0.0702 | 0.0728 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.067 | 0.073 | 0.067 | 0.073 | 11,00011.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0726 | 0.0726 | 0.0688 | 0.0698 | 5,0005.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0766 | 0.0766 | 0.07 | 0.07 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0668 | 0.0734 | 0.0668 | 0.0734 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0534 | 0.0554 | 0.0534 | 0.055 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0566 | 0.0566 | 0.0536 | 0.0536 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0498 | 0.0534 | 0.0498 | 0.0534 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0498 | 0.0498 | 0.0496 | 0.0498 | 00.00 |