Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.72 | 48.14 | 47.14 | 47.72 | 1,3581.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.82 | 47.05 | 46.62 | 46.82 | 123123.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.72 | 47.24 | 46.72 | 46.72 | 3,9923.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.35 | 47.12 | 46.15 | 46.35 | 1,2001.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.37 | 46.83 | 46.37 | 46.37 | 770770.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.31 | 46.43 | 45.60 | 46.31 | 492492.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.32 | 45.73 | 45.15 | 45.32 | 394394.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.90 | 46.05 | 44.67 | 44.90 | 5,8055.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.25 | 46.65 | 46.25 | 46.25 | 483483.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.53 | 46.76 | 46.14 | 46.53 | 415415.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.59 | 47.64 | 46.59 | 46.59 | 5858.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.98 | 47.32 | 46.67 | 46.98 | 451451.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.16 | 47.88 | 45.99 | 46.16 | 1,4971.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.95 | 48.31 | 47.95 | 47.95 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.39 | 48.53 | 47.70 | 48.39 | 259259.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.69 | 48.31 | 47.69 | 47.69 | 314314.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.39 | 48.45 | 48.10 | 48.39 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.79 | 49.15 | 48.68 | 48.79 | 240240.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.24 | 48.33 | 47.57 | 48.24 | 4,0324.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.05 | 47.75 | 46.92 | 47.05 | 453453.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.62 | 47.96 | 47.13 | 47.62 | 974974.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.96 | 47.34 | 46.73 | 46.96 | 344344.00 |