Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.01 | 10.92 | 10.90 | 10.96 | 319319.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.01 | 11.01 | 10.94 | 10.94 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.30 | 11.30 | 11.11 | 11.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.45 | 11.24 | 11.24 | 11.30 | 541541.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.34 | 11.46 | 11.46 | 11.45 | 220220.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.22 | 11.50 | 11.42 | 11.43 | 2,0032.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.41 | 11.64 | 11.64 | 11.57 | 2,6792.68k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.81 | 11.58 | 11.58 | 11.55 | 1,1701.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.81 | 11.84 | 11.84 | 11.78 | 4949.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.62 | 11.82 | 11.74 | 11.76 | 366366.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.49 | 11.58 | 11.48 | 11.53 | 542542.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.60 | 11.60 | 11.38 | 11.43 | 163,185163.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.51 | 11.66 | 11.43 | 11.60 | 547547.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.89 | 11.72 | 11.66 | 11.83 | 1,9801.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.00 | 11.93 | 11.90 | 11.95 | 2,1022.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.00 | 11.96 | 11.82 | 12.04 | 2,9572.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.74 | 11.82 | 11.66 | 11.72 | 1,1171.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.87 | 11.84 | 11.72 | 11.83 | 710710.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.81 | 11.88 | 11.74 | 11.81 | 1,1641.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.81 | 11.84 | 11.76 | 11.74 | 3,1723.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.66 | 11.90 | 11.84 | 11.74 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.81 | 11.84 | 11.84 | 11.89 | 1515.00 |