Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.41 | 13.44 | 13.28 | 13.41 | 2,5312.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.11 | 13.28 | 13.08 | 13.13 | 605605.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.80 | 13.02 | 12.88 | 12.98 | 4,3004.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.50 | 12.56 | 12.52 | 12.52 | 218218.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 12.56 | 12.54 | 12.52 | 407407.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.29 | 12.42 | 12.42 | 12.40 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.31 | 12.56 | 12.56 | 12.33 | 250250.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.50 | 12.49 | 12.48 | 12.48 | 2,4232.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.08 | 12.24 | 12.24 | 12.14 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.25 | 12.36 | 12.36 | 12.35 | 247247.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.00 | 12.28 | 12.14 | 12.21 | 4,5964.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.44 | 12.00 | 12.00 | 12.18 | 350350.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.44 | 12.52 | 12.44 | 12.61 | 72,59372.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.31 | 12.42 | 12.36 | 12.40 | 17,29317.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.48 | 12.54 | 12.04 | 12.50 | 2,0922.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.76 | 11.71 | 11.63 | 11.72 | 18,01918.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.62 | 11.68 | 11.62 | 11.70 | 10,43910.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.55 | 11.82 | 11.68 | 11.66 | 10,48910.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.73 | 11.73 | 11.64 | 11.73 | 6,3996.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.93 | 12.02 | 11.94 | 12.02 | 262262.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.04 | 12.08 | 12.04 | 12.06 | 3838.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.81 | 12.00 | 11.96 | 12.10 | 20,19920.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.00 | 11.98 | 11.88 | 12.08 | 122122.00 |