Thursday, September 19, 2024Thu, Sep 19, 2024 | 486.85 | 496.70 | 482.60 | 491.90 | 34,89234.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 485.25 | 490.70 | 477.10 | 481.30 | 36,72436.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 520.50 | 520.80 | 481.70 | 485.15 | 126,436126.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 517.20 | 522.60 | 516.40 | 518.80 | 14,56214.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 520.30 | 522.40 | 512.40 | 520.00 | 29,68829.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 515.60 | 521.20 | 510.80 | 520.10 | 8,3578.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 512.30 | 513.00 | 504.60 | 509.20 | 39,78339.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 508.30 | 512.00 | 503.00 | 509.90 | 22,31622.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 504.10 | 510.60 | 499.00 | 506.80 | 46,34546.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 513.30 | 517.00 | 501.40 | 502.00 | 84,66284.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 522.70 | 523.80 | 507.80 | 516.40 | 17,57817.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 507.60 | 533.00 | 502.00 | 521.60 | 104,372104.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 526.20 | 531.40 | 516.20 | 517.80 | 14,37614.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 543.00 | 543.60 | 521.40 | 524.50 | 24,66924.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 540.20 | 546.00 | 540.00 | 542.60 | 11,58211.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 544.20 | 547.20 | 539.00 | 543.60 | 5,3525.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 537.80 | 546.20 | 536.80 | 543.20 | 14,83814.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 535.50 | 537.60 | 529.40 | 535.20 | 3,6433.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 530.60 | 537.00 | 529.20 | 530.60 | 7,1777.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 534.70 | 535.40 | 528.00 | 533.40 | 107,501107.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 536.90 | 538.20 | 532.60 | 536.60 | 76,51276.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 538.00 | 539.00 | 530.40 | 535.80 | 15,58415.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 551.20 | 555.00 | 521.40 | 535.60 | 13,94513.95k |