Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.17 | 19.24 | 17.85 | 18.10 | 483,614483.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.01 | 19.31 | 18.62 | 19.07 | 68,32768.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.03 | 19.34 | 18.00 | 19.09 | 129,239129.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.65 | 18.66 | 17.89 | 18.10 | 80,43780.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.48 | 19.19 | 18.45 | 19.01 | 70,41070.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.51 | 18.92 | 18.45 | 18.58 | 41,16341.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.14 | 18.76 | 17.89 | 18.16 | 56,74656.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.10 | 18.47 | 17.87 | 18.05 | 30,47830.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.67 | 19.00 | 18.24 | 18.34 | 31,21231.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.58 | 19.67 | 18.35 | 18.41 | 7,0387.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.71 | 19.91 | 19.39 | 19.64 | 2,7372.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.24 | 20.04 | 19.22 | 19.83 | 21,69821.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.46 | 20.66 | 19.64 | 19.85 | 25,62425.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.84 | 21.12 | 20.04 | 20.69 | 33,04533.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.04 | 21.40 | 20.54 | 20.88 | 143,555143.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.41 | 21.64 | 20.34 | 21.23 | 288,737288.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.73 | 20.84 | 20.50 | 20.75 | 6,6796.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.21 | 21.44 | 20.92 | 21.02 | 247,150247.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.28 | 21.72 | 20.90 | 21.28 | 74,04274.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.21 | 21.58 | 21.00 | 21.18 | 78,78578.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.92 | 22.06 | 21.26 | 21.33 | 5,1615.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.78 | 22.10 | 21.50 | 21.72 | 8,4388.44k |