| Monday, November 25, 2024Mon, Nov 25, 2024 | 175.00 | 177.60 | 175.00 | 175.00 | 5858.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 175.40 | 177.80 | 168.60 | 175.40 | 470470.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 168.00 | 170.20 | 165.20 | 168.00 | 214214.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 169.40 | 172.00 | 168.20 | 169.40 | 184184.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 170.80 | 175.20 | 168.80 | 170.80 | 178178.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 171.20 | 184.80 | 170.20 | 171.20 | 4,7584.76k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 175.20 | 181.00 | 173.40 | 175.20 | 379379.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 184.20 | 185.40 | 182.20 | 184.20 | 1616.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.00 | 189.00 | 182.00 | 182.00 | 1717.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 187.80 | 190.60 | 182.00 | 187.80 | 5757.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 188.20 | 188.80 | 186.00 | 188.20 | 234234.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 185.70 | 190.20 | 185.20 | 185.70 | 1,2211.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 189.60 | 190.40 | 189.60 | 189.60 | 33.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 186.40 | 189.80 | 186.20 | 186.40 | 535535.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 189.40 | 190.60 | 185.40 | 189.40 | 426426.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 191.00 | 194.80 | 190.40 | 191.00 | 1616.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 192.40 | 195.40 | 187.00 | 192.40 | 127127.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 188.20 | 188.20 | 184.00 | 188.20 | 9898.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 187.20 | 195.20 | 186.00 | 187.20 | 369369.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 196.00 | 196.00 | 193.20 | 196.00 | 5757.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 196.40 | 198.40 | 192.20 | 196.40 | 4141.00 |
