Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 3232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.55 | 33.55 | 33.40 | 33.55 | 250,759250.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 3939.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.20 | 33.35 | 33.05 | 33.20 | 309309.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.10 | 32.45 | 31.85 | 32.10 | 642642.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 7272.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.50 | 33.62 | 32.85 | 33.50 | 10,14510.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.50 | 35.50 | 35.47 | 35.50 | 19,81219.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.97 | 36.15 | 35.47 | 35.97 | 32,25432.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.00 | 36.35 | 36.00 | 36.00 | 10,43010.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.05 | 36.19 | 35.98 | 36.05 | 27,87027.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.26 | 36.49 | 36.00 | 36.26 | 32,87032.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.25 | 37.15 | 36.00 | 36.25 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.00 | 36.00 | 35.60 | 36.00 | 334334.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.50 | 35.70 | 35.50 | 35.50 | 7,0017.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.50 | 36.10 | 35.46 | 35.50 | 21,63621.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.25 | 36.35 | 36.25 | 36.25 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.44 | 35.75 | 35.44 | 35.44 | 543543.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.25 | 35.35 | 35.25 | 35.25 | 2,0032.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.58 | 36.60 | 35.55 | 35.58 | 6,5806.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.60 | 36.00 | 34.65 | 35.60 | 32,61932.62k |