Friday, November 22, 2024Fri, Nov 22, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 620620.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 858858.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.50 | 35.00 | 33.50 | 33.50 | 4,3114.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.41 | 34.78 | 34.20 | 34.41 | 20,09820.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | 1,4821.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.01 | 35.86 | 35.01 | 35.01 | 822822.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 15,00015.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.80 | 35.80 | 35.70 | 35.80 | 223223.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.05 | 36.45 | 35.90 | 36.05 | 620620.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.25 | 36.35 | 36.25 | 36.25 | 273273.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 10,00010.00k |