Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.99 | 13.27 | 12.47 | 12.99 | 1,5521.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.66 | 12.69 | 12.42 | 12.66 | 1,4161.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.33 | 12.65 | 12.33 | 12.33 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.44 | 12.57 | 12.44 | 12.44 | 186186.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.86 | 12.23 | 11.85 | 11.86 | 1,9531.95k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.74 | 11.79 | 11.74 | 11.74 | 460460.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.60 | 11.81 | 11.60 | 11.60 | 555555.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.53 | 11.76 | 11.51 | 11.53 | 305305.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.53 | 11.84 | 11.40 | 11.53 | 841841.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.90 | 11.97 | 11.77 | 11.90 | 2,9932.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.61 | 11.76 | 11.36 | 11.61 | 23,71523.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.84 | 12.52 | 11.65 | 11.84 | 21,83221.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.42 | 12.42 | 12.13 | 12.42 | 388388.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.37 | 12.60 | 12.29 | 12.37 | 5656.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.42 | 12.93 | 12.42 | 12.42 | 4,3604.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.66 | 12.66 | 12.62 | 12.66 | 228228.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.74 | 12.82 | 12.63 | 12.74 | 2,0442.04k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.37 | 12.69 | 12.37 | 12.37 | 200,776200.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.35 | 12.50 | 12.06 | 12.35 | 3,8973.90k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.16 | 12.20 | 11.91 | 12.16 | 7,0827.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.09 | 12.93 | 11.89 | 12.09 | 1,3421.34k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.96 | 13.02 | 12.87 | 12.96 | 562562.00 |