Friday, November 22, 2024Fri, Nov 22, 2024 | 353.40 | 353.80 | 353.80 | 353.80 | 58,52158.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 351.60 | 352.60 | 348.40 | 351.90 | 28,26328.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 355.20 | 356.40 | 351.40 | 351.40 | 8,6558.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 355.00 | 355.40 | 347.20 | 349.50 | 207,733207.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 357.30 | 359.40 | 354.40 | 357.30 | 233,679233.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.00 | 363.40 | 358.20 | 359.40 | 147,396147.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 361.10 | 363.40 | 359.60 | 361.50 | 15,86915.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 361.40 | 368.40 | 355.60 | 360.60 | 58,79958.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 371.70 | 373.40 | 362.00 | 363.90 | 36,52136.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 373.40 | 380.00 | 372.40 | 377.50 | 10,46110.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 376.60 | 375.00 | 369.00 | 371.60 | 18,98918.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 365.30 | 379.40 | 364.40 | 374.60 | 15,77615.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 363.30 | 372.60 | 361.60 | 363.50 | 29,65329.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 358.60 | 362.20 | 357.40 | 358.60 | 5,3945.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 354.90 | 360.80 | 354.80 | 358.60 | 14,91114.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 351.20 | 355.00 | 351.80 | 353.10 | 13,15613.16k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 349.30 | 355.00 | 349.40 | 353.10 | 17,13717.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 357.60 | 360.00 | 355.00 | 357.60 | 23,14023.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 368.80 | 368.20 | 357.80 | 361.00 | 71,04771.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 367.50 | 372.20 | 365.20 | 371.40 | 26,98426.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 360.60 | 368.40 | 361.40 | 364.20 | 22,62522.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 362.90 | 374.80 | 360.40 | 364.00 | 28,16928.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 364.40 | 373.20 | 364.00 | 369.20 | 61,57861.58k |