Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.73 | 9.84 | 9.73 | 9.73 | 392392.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 288288.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.80 | 9.90 | 9.80 | 9.80 | 1313.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.44 | 9.47 | 9.39 | 9.44 | 274274.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.08 | 10.34 | 10.08 | 10.08 | 1111.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.44 | 10.56 | 10.44 | 10.44 | 240240.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 77.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.56 | 10.68 | 10.56 | 10.56 | 5252.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.06 | 11.30 | 11.02 | 11.06 | 8686.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.34 | 11.40 | 11.34 | 11.34 | 6969.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.38 | 11.38 | 11.34 | 11.38 | 143143.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.30 | 11.40 | 11.30 | 11.30 | 431431.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 22.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.26 | 11.26 | 11.06 | 11.26 | 55.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.94 | 11.10 | 10.88 | 10.94 | 2727.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.04 | 11.24 | 11.04 | 11.04 | 121121.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.22 | 11.24 | 11.08 | 11.22 | 238238.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.02 | 11.02 | 11.00 | 11.02 | 55.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1111.00 |