Friday, September 20, 2024Fri, Sep 20, 2024 | 9.06 | 8.80 | 8.80 | 8.80 | 1,0891.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.89 | 9.08 | 8.88 | 9.08 | 14,86114.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.76 | 9.00 | 8.75 | 8.92 | 630630.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.80 | 8.94 | 8.73 | 8.84 | 4,7504.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.89 | 8.90 | 8.56 | 8.79 | 5,8205.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.49 | 8.89 | 8.49 | 8.84 | 16,08316.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.40 | 8.48 | 8.39 | 8.50 | 1,9581.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.27 | 8.67 | 8.33 | 8.37 | 2,4052.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.24 | 8.46 | 8.25 | 8.28 | 2,9662.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.14 | 8.41 | 8.15 | 8.35 | 25,78425.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.28 | 8.31 | 8.15 | 8.18 | 7,9597.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.25 | 8.42 | 8.07 | 8.37 | 20,27820.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.09 | 8.37 | 8.00 | 8.18 | 7,6617.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.59 | 8.75 | 8.11 | 8.28 | 7,3407.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.19 | 9.32 | 8.55 | 8.59 | 4,3664.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.50 | 9.10 | 9.25 | 5,0495.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.11 | 9.50 | 9.10 | 9.23 | 8,9008.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.34 | 9.35 | 9.11 | 9.16 | 1,5701.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.38 | 9.63 | 9.32 | 9.45 | 24,05724.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.23 | 9.58 | 9.10 | 9.23 | 8,4348.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.51 | 9.66 | 9.27 | 9.48 | 9,2479.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.87 | 10.00 | 9.35 | 9.47 | 2,2892.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.91 | 10.05 | 9.69 | 9.92 | 2,2062.21k |