Friday, September 20, 2024Fri, Sep 20, 2024 | 115.70 | 116.80 | 115.30 | 115.70 | 49,55849.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.95 | 115.50 | 114.80 | 114.95 | 24,23624.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.20 | 114.80 | 113.80 | 113.90 | 167,878167.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 115.20 | 115.60 | 114.90 | 115.20 | 259,742259.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 114.75 | 115.20 | 114.60 | 114.75 | 25,67225.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 115.50 | 115.80 | 114.70 | 115.50 | 25,09425.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.60 | 115.90 | 114.80 | 115.60 | 18,26018.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 115.35 | 115.60 | 114.60 | 115.35 | 21,20721.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.40 | 116.20 | 115.40 | 115.40 | 32,95932.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.70 | 115.60 | 114.90 | 114.70 | 28,11228.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.65 | 115.30 | 114.50 | 115.65 | 29,94129.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 114.25 | 116.20 | 115.20 | 115.50 | 17,29717.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 113.70 | 115.20 | 113.50 | 115.00 | 26,56226.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.30 | 115.80 | 114.10 | 114.05 | 28,45328.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 114.60 | 115.20 | 114.40 | 114.60 | 62,70862.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.20 | 114.41 | 113.70 | 114.20 | 42,05842.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 111.00 | 113.90 | 111.50 | 113.60 | 15,63515.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.10 | 112.90 | 112.10 | 112.10 | 17,21317.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 112.25 | 112.40 | 111.90 | 112.25 | 37,83937.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 112.07 | 112.40 | 110.90 | 112.07 | 9,1539.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 110.35 | 112.00 | 110.70 | 111.50 | 16,63516.64k |