Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1108 | 0.113 | 0.11 | 0.1108 | 3,1293.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1132 | 0.1132 | 0.113 | 0.1132 | 1,7181.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1152 | 0.1152 | 0.115 | 0.1152 | 6,6966.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.113 | 0.1136 | 0.113 | 0.113 | 980980.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.113 | 0.1156 | 0.1112 | 0.113 | 22,60122.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1152 | 0.1152 | 0.115 | 0.1152 | 4,6304.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1148 | 0.1208 | 0.1148 | 0.1148 | 11,67011.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.1226 | 0.1182 | 0.12 | 2,9022.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 891891.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.117 | 0.1172 | 0.117 | 0.117 | 9,4029.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1146 | 0.1154 | 0.1146 | 0.1146 | 4,1564.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.116 | 0.116 | 0.1146 | 0.116 | 194194.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.113 | 0.113 | 0.1086 | 0.113 | 8,5488.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 1717.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1082 | 0.1084 | 0.106 | 0.1082 | 1,0651.07k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 5,6645.66k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 6969.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.1048 | 0.11 | 0.1048 | 0.1048 | 20,11120.11k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.1088 | 0.1098 | 0.1088 | 0.1088 | 930930.00 |