| Friday, November 08, 2024Fri, Nov 08, 2024 | 161.36 | 166.78 | 161.36 | 166.30 | 8,4628.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 161.25 | 163.42 | 161.25 | 162.90 | 15,48615.49k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.61 | 166.61 | 159.90 | 161.40 | 62,39862.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.36 | 166.23 | 164.33 | 165.70 | 8,9278.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 166.00 | 166.23 | 164.57 | 164.80 | 4,7654.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 165.41 | 166.34 | 165.01 | 166.00 | 3,0573.06k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.05 | 167.05 | 165.42 | 166.10 | 25,15525.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.32 | 168.32 | 166.10 | 167.20 | 10,85210.85k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.13 | 168.70 | 166.90 | 167.80 | 6,4566.46k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 169.55 | 169.72 | 168.44 | 169.00 | 7,1117.11k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 169.23 | 169.42 | 168.47 | 169.00 | 5,9205.92k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 169.20 | 169.90 | 168.96 | 169.30 | 2,4652.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 169.44 | 170.16 | 168.76 | 169.20 | 4,2214.22k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 169.58 | 170.73 | 168.98 | 170.30 | 6,2876.29k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 170.86 | 171.29 | 168.49 | 168.60 | 5,8835.88k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 170.10 | 172.20 | 168.47 | 171.90 | 24,13424.13k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 172.38 | 173.58 | 171.75 | 168.80 | 22,80122.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 174.92 | 174.92 | 170.89 | 168.80 | 195,729195.73k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 173.19 | 174.87 | 172.81 | 168.80 | 6,4056.41k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 173.00 | 173.00 | 168.57 | 168.80 | 14,23114.23k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 168.28 | 171.20 | 168.28 | 168.80 | 17,79717.80k |
