Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.33 | 16.80 | 16.70 | 16.78 | 162162.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.65 | 16.50 | 16.40 | 16.43 | 470,979470.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.82 | 16.86 | 16.74 | 16.73 | 3,6933.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.07 | 17.07 | 16.72 | 16.72 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.17 | 17.30 | 17.00 | 17.17 | 498498.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.17 | 17.30 | 17.02 | 17.09 | 174174.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.28 | 17.30 | 17.14 | 17.19 | 351351.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.32 | 17.36 | 17.20 | 17.20 | 135135.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.24 | 17.34 | 17.20 | 17.31 | 663663.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.60 | 17.62 | 17.16 | 17.16 | 764764.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.24 | 17.92 | 17.74 | 17.73 | 243243.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.30 | 17.22 | 17.12 | 17.20 | 736736.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.68 | 17.68 | 17.34 | 17.34 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.41 | 17.68 | 17.50 | 17.75 | 333333.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.49 | 17.50 | 17.34 | 17.43 | 13,79313.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.38 | 17.50 | 17.32 | 17.46 | 783783.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.41 | 17.39 | 17.30 | 17.37 | 1,0101.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.41 | 17.34 | 17.34 | 17.33 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 66.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.36 | 17.58 | 17.34 | 17.57 | 250250.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.47 | 17.52 | 17.36 | 17.34 | 1,2851.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.26 | 17.58 | 17.30 | 17.55 | 571571.00 |