Monday, October 07, 2024Mon, Oct 07, 2024 | 1,054.75 | 1,055.25 | 1,055.25 | 1,055.25 | 754754.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 1,053.25 | 1,058.50 | 1,042.00 | 1,051.00 | 65,63765.64k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,060.25 | 1,065.50 | 1,046.75 | 1,049.25 | 1,262,2911.26m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 1,075.25 | 1,089.00 | 1,060.50 | 1,063.25 | 654,340654.34k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1,103.75 | 1,104.50 | 1,040.50 | 1,053.75 | 8,7938.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,111.75 | 1,112.50 | 1,087.00 | 1,096.25 | 15,15315.15k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,103.75 | 1,120.50 | 1,099.50 | 1,103.00 | 26,87026.87k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,131.00 | 1,134.50 | 1,099.50 | 1,106.00 | 69,33069.33k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,155.75 | 1,156.50 | 1,118.00 | 1,119.00 | 22,01422.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,166.75 | 1,171.00 | 1,152.15 | 1,153.75 | 112,583112.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,148.25 | 1,149.50 | 1,136.00 | 1,146.75 | 94,33294.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,170.00 | 1,172.00 | 1,143.50 | 1,143.50 | 32,64432.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,161.00 | 1,178.50 | 1,160.50 | 1,174.50 | 18,06618.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,170.00 | 1,172.00 | 1,139.00 | 1,144.50 | 228,075228.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,193.00 | 1,193.00 | 1,166.00 | 1,177.50 | 170,941170.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,198.50 | 1,205.50 | 1,190.50 | 1,198.50 | 5,1135.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,189.75 | 1,203.50 | 1,189.00 | 1,201.75 | 16,12116.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,168.50 | 1,188.00 | 1,167.00 | 1,181.75 | 104,911104.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,137.00 | 1,160.00 | 1,135.50 | 1,161.00 | 18,60718.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,151.75 | 1,159.50 | 1,137.50 | 1,138.25 | 11,26611.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,148.50 | 1,166.00 | 1,147.50 | 1,161.00 | 89,89689.90k |