Friday, September 20, 2024Fri, Sep 20, 2024 | 37.15 | 37.14 | 35.27 | 35.60 | 779,509779.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.77 | 38.63 | 37.41 | 37.94 | 161,865161.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.12 | 38.28 | 37.32 | 37.49 | 574,303574.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.51 | 38.92 | 38.23 | 38.21 | 547,851547.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.22 | 39.01 | 37.88 | 38.36 | 80,93480.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.81 | 38.85 | 37.79 | 38.32 | 135,889135.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.53 | 38.58 | 37.50 | 37.58 | 237,027237.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.57 | 38.92 | 37.72 | 38.08 | 200,680200.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.21 | 39.78 | 38.46 | 38.85 | 8,1908.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.93 | 39.45 | 38.39 | 39.34 | 82,02182.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.34 | 39.50 | 38.67 | 38.92 | 133,528133.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.35 | 39.76 | 38.77 | 39.44 | 13,41013.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.59 | 39.57 | 38.21 | 39.37 | 59,14259.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.63 | 40.40 | 38.35 | 39.17 | 41,07641.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.03 | 39.19 | 38.32 | 39.07 | 9,8269.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.22 | 39.43 | 38.16 | 39.33 | 519,094519.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.84 | 38.78 | 37.80 | 38.29 | 124,515124.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.51 | 39.05 | 37.12 | 38.12 | 152,178152.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.34 | 38.90 | 37.27 | 38.57 | 22,13822.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.25 | 37.57 | 37.18 | 37.25 | 43,40243.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.15 | 37.57 | 36.78 | 37.45 | 619,533619.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.14 | 37.61 | 37.04 | 37.39 | 13,57613.58k |