Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.85 | 11.94 | 11.80 | 11.88 | 133,768133.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.70 | 11.78 | 11.72 | 11.75 | 1,789,4521.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.79 | 11.82 | 11.71 | 11.75 | 456,474456.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.74 | 11.76 | 11.61 | 11.70 | 103,304103.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.92 | 12.08 | 11.84 | 11.85 | 1,625,7241.63m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.86 | 11.92 | 11.73 | 11.80 | 247,784247.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.68 | 11.76 | 11.59 | 11.66 | 4,778,4504.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.87 | 11.99 | 11.50 | 11.52 | 1,726,7041.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.75 | 11.96 | 11.72 | 11.84 | 96,92696.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.98 | 12.14 | 11.68 | 11.76 | 472,636472.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.06 | 12.13 | 11.68 | 12.01 | 370,784370.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.06 | 12.14 | 11.94 | 12.00 | 87,76687.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.49 | 12.41 | 11.99 | 12.09 | 1,728,3151.73m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.50 | 12.69 | 12.37 | 12.45 | 116,257116.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.59 | 12.53 | 12.35 | 12.36 | 267,476267.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.46 | 12.46 | 12.26 | 12.36 | 990,946990.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.64 | 12.85 | 12.43 | 12.51 | 52,96352.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.89 | 12.80 | 12.62 | 12.63 | 271,525271.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.82 | 12.94 | 12.66 | 12.82 | 22,26322.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.51 | 12.68 | 12.58 | 12.60 | 10,69910.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.61 | 12.58 | 12.48 | 12.52 | 94,08494.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.85 | 12.72 | 12.45 | 12.64 | 152,066152.07k |