Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.00 | 99.88 | 97.78 | 98.34 | 125,622125.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.78 | 101.85 | 99.90 | 100.20 | 1,087,6501.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.91 | 101.80 | 100.45 | 101.68 | 95,22395.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.74 | 101.35 | 100.10 | 100.13 | 82,63382.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.01 | 101.55 | 100.60 | 101.07 | 183,460183.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.68 | 104.45 | 100.65 | 101.04 | 3,610,1403.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.44 | 103.05 | 101.60 | 102.12 | 3,439,9073.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.93 | 104.00 | 102.35 | 102.73 | 2,189,4432.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.39 | 103.55 | 102.35 | 103.23 | 555,748555.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.05 | 102.70 | 101.00 | 102.20 | 1,501,6271.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.00 | 103.20 | 101.55 | 101.88 | 2,299,4382.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.53 | 105.05 | 103.00 | 103.33 | 105,321105.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.29 | 103.75 | 101.85 | 103.33 | 1,572,4691.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.10 | 102.40 | 98.44 | 101.31 | 1,516,7351.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.83 | 105.30 | 103.88 | 104.33 | 138,632138.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.05 | 105.05 | 103.90 | 104.75 | 1,393,7811.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.53 | 105.20 | 103.70 | 104.53 | 1,603,0641.60m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 106.58 | 106.80 | 105.20 | 105.45 | 75,83675.84k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 106.30 | 107.70 | 106.55 | 107.38 | 80,54580.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 107.05 | 108.15 | 107.00 | 107.23 | 2,506,8472.51m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 107.88 | 107.90 | 106.65 | 107.35 | 3,293,5963.29m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 106.93 | 107.45 | 105.70 | 106.28 | 289,462289.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 107.15 | 107.45 | 106.80 | 107.10 | 77,08277.08k |