Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.29 | 101.10 | 99.88 | 100.74 | 844,166844.17k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 101.40 | 101.95 | 100.05 | 100.33 | 191,393191.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.10 | 101.40 | 98.76 | 99.94 | 95,41095.41k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.78 | 101.35 | 98.04 | 100.57 | 1,175,4441.18m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.83 | 101.45 | 99.90 | 100.52 | 296,742296.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.69 | 100.35 | 98.58 | 100.33 | 163,868163.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 100.00 | 99.88 | 97.78 | 98.34 | 133,622133.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 100.78 | 101.85 | 99.90 | 100.20 | 1,089,0501.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.91 | 101.80 | 100.45 | 101.68 | 95,22395.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.74 | 101.35 | 100.10 | 100.13 | 82,63382.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.01 | 101.55 | 100.60 | 101.07 | 183,460183.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 102.68 | 104.45 | 100.65 | 101.04 | 3,612,6203.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 102.44 | 103.05 | 101.60 | 102.12 | 3,439,9073.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 102.93 | 104.00 | 102.35 | 102.73 | 2,189,4432.19m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 102.39 | 103.55 | 102.35 | 103.23 | 555,748555.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 101.05 | 102.70 | 101.00 | 102.20 | 1,501,6271.50m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 102.00 | 103.20 | 101.55 | 101.88 | 2,299,4382.30m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 105.53 | 105.05 | 103.00 | 103.33 | 105,321105.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 102.29 | 103.75 | 101.85 | 103.33 | 1,572,4691.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.10 | 102.40 | 98.44 | 101.31 | 1,516,7351.52m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 104.83 | 105.30 | 103.88 | 104.33 | 138,632138.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 105.05 | 105.05 | 103.90 | 104.75 | 1,393,7811.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 105.53 | 105.20 | 103.70 | 104.53 | 1,603,0641.60m |