Friday, November 22, 2024Fri, Nov 22, 2024 | 7.12 | 7.18 | 6.95 | 7.18 | 3,4883.49k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.09 | 7.14 | 6.94 | 7.11 | 14,88614.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.18 | 7.35 | 7.05 | 7.07 | 3,3603.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.23 | 7.37 | 7.05 | 7.14 | 6,3006.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.19 | 7.33 | 7.11 | 7.27 | 64,38464.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.15 | 7.29 | 7.01 | 7.19 | 2,7352.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.25 | 7.18 | 6.98 | 7.14 | 4,4544.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.17 | 7.26 | 7.02 | 7.10 | 4,2864.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.40 | 7.33 | 7.19 | 7.19 | 3,7933.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.32 | 7.43 | 7.23 | 7.34 | 4,5984.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.37 | 7.36 | 7.29 | 7.33 | 14,97814.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.33 | 7.40 | 7.28 | 7.35 | 45,76045.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.43 | 7.39 | 7.22 | 7.28 | 9,3389.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.39 | 7.41 | 7.31 | 7.32 | 3,0343.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.39 | 7.41 | 7.27 | 7.32 | 4,1304.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.57 | 7.56 | 7.30 | 7.37 | 7,5317.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.95 | 8.08 | 7.60 | 7.65 | 5,0835.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.80 | 7.77 | 7.69 | 7.71 | 8,8948.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.82 | 7.93 | 7.75 | 7.81 | 6,4436.44k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.86 | 7.87 | 7.64 | 7.84 | 4,0974.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.75 | 7.82 | 7.53 | 7.78 | 2,7012.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.94 | 7.90 | 7.79 | 7.82 | 1,1591.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.87 | 8.06 | 7.73 | 7.82 | 1,6491.65k |