Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.50 | 75.25 | 71.75 | 72.35 | 9,3919.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.90 | 74.85 | 74.05 | 74.80 | 5,3775.38k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.15 | 74.80 | 73.80 | 74.30 | 26,20126.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 74.45 | 74.58 | 73.60 | 73.68 | 2,7242.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 74.55 | 75.00 | 74.45 | 74.65 | 14,07514.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.00 | 76.50 | 74.45 | 74.95 | 3,9113.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.30 | 77.00 | 75.10 | 75.63 | 44,73344.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.75 | 78.45 | 76.00 | 76.65 | 3,9143.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.70 | 77.80 | 76.10 | 77.33 | 3,6033.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.28 | 77.15 | 75.60 | 76.65 | 2,4952.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.40 | 75.95 | 74.40 | 75.63 | 7,1577.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.78 | 76.05 | 74.55 | 75.03 | 1,9041.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.13 | 77.40 | 76.20 | 76.40 | 3,8963.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.85 | 77.40 | 76.25 | 76.95 | 647647.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.30 | 77.60 | 76.00 | 77.33 | 18,15218.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.23 | 77.50 | 75.45 | 76.35 | 35,04035.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.00 | 77.65 | 76.85 | 77.93 | 21,95821.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.10 | 78.40 | 77.50 | 78.10 | 924924.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.15 | 78.15 | 77.10 | 78.15 | 735735.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.65 | 77.85 | 76.65 | 77.63 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.85 | 77.10 | 76.20 | 76.85 | 1,0761.08k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.90 | 77.50 | 76.45 | 76.60 | 9,8989.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 77.23 | 77.80 | 76.85 | 77.48 | 15,45515.46k |