| Friday, November 22, 2024Fri, Nov 22, 2024 | 74.70 | 75.95 | 75.95 | 75.95 | 2,4252.43k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.63 | 75.65 | 74.25 | 74.70 | 3,8543.85k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.75 | 73.60 | 72.00 | 72.75 | 7,6657.67k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.28 | 75.25 | 72.10 | 73.03 | 7,9457.95k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 75.38 | 75.20 | 74.00 | 74.25 | 81,05281.05k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 75.23 | 77.60 | 74.65 | 76.20 | 1,4181.42k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.93 | 74.75 | 71.70 | 73.93 | 2,2522.25k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 71.58 | 71.95 | 70.80 | 71.58 | 10,04810.05k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.78 | 72.35 | 70.80 | 70.75 | 3,6123.61k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 72.20 | 73.00 | 71.00 | 71.18 | 2,4152.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 71.73 | 72.40 | 71.50 | 71.73 | 188188.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 72.20 | 73.15 | 71.75 | 72.20 | 2,8542.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 72.95 | 74.80 | 71.50 | 71.88 | 9,9389.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.25 | 76.90 | 75.25 | 75.18 | 6,1906.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.28 | 75.90 | 74.95 | 76.00 | 824824.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.53 | 75.95 | 75.00 | 75.53 | 2,4032.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.95 | 77.10 | 75.00 | 75.88 | 18,34718.35k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.23 | 77.95 | 73.80 | 77.23 | 6,0566.06k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 78.90 | 79.40 | 77.50 | 77.73 | 1,0211.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 78.80 | 79.00 | 78.00 | 78.80 | 2,3462.35k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.58 | 78.80 | 77.03 | 78.65 | 688688.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.63 | 77.03 | 75.80 | 76.65 | 24,82424.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.88 | 76.45 | 75.50 | 75.88 | 2,2182.22k |
