Friday, November 22, 2024Fri, Nov 22, 2024 | 72.35 | 70.70 | 70.70 | 70.70 | 968968.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 72.51 | 73.16 | 71.44 | 72.06 | 8,0808.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.03 | 73.04 | 71.74 | 72.49 | 211,069211.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 73.20 | 73.76 | 71.24 | 72.24 | 1,6941.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.56 | 74.88 | 73.42 | 73.47 | 1,8061.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.25 | 75.66 | 73.10 | 75.03 | 2,0822.08k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.73 | 74.58 | 71.66 | 73.81 | 70,46170.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.24 | 74.98 | 72.04 | 72.07 | 65,84165.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.46 | 77.50 | 74.64 | 74.96 | 10,42110.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.17 | 79.28 | 78.00 | 79.04 | 2,4952.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.04 | 81.18 | 77.38 | 77.56 | 6,6226.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.77 | 82.40 | 78.70 | 81.57 | 5,1815.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.69 | 82.04 | 76.22 | 78.22 | 32,76432.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.57 | 81.16 | 78.88 | 79.34 | 1,8811.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.92 | 80.42 | 77.78 | 79.88 | 64,02364.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.50 | 78.62 | 77.42 | 78.25 | 48,43048.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.40 | 79.14 | 76.84 | 76.86 | 2,9802.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 79.15 | 79.98 | 77.94 | 78.09 | 4,0374.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.91 | 83.30 | 79.84 | 80.40 | 27,64327.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.34 | 85.62 | 81.70 | 82.72 | 8,4228.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.01 | 86.50 | 84.46 | 84.56 | 5,1205.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.22 | 87.40 | 84.92 | 85.25 | 63,37163.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.60 | 86.84 | 84.50 | 85.06 | 134,904134.90k |