Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.69 | 85.26 | 81.70 | 84.98 | 26,12626.13k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.34 | 82.88 | 81.34 | 82.66 | 498,825498.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.03 | 83.56 | 80.80 | 82.93 | 5,9875.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.48 | 81.56 | 80.16 | 80.78 | 1,6661.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 79.41 | 82.54 | 79.46 | 81.94 | 4,3634.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.55 | 81.26 | 78.44 | 79.22 | 12,01612.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.97 | 80.30 | 78.94 | 79.40 | 3,0723.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.82 | 80.24 | 77.50 | 78.25 | 4,2774.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.67 | 81.30 | 79.98 | 80.54 | 5,5925.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.93 | 82.78 | 80.14 | 80.24 | 2,4202.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.59 | 85.84 | 83.08 | 83.09 | 4,3854.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.53 | 83.34 | 81.96 | 82.51 | 4,9464.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.02 | 86.76 | 82.44 | 83.66 | 2,0502.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.84 | 87.34 | 85.58 | 86.59 | 314,851314.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.76 | 87.42 | 86.68 | 87.23 | 2,9062.91k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.88 | 86.62 | 85.68 | 86.14 | 348,521348.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 86.20 | 86.42 | 85.18 | 85.97 | 3,6443.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.60 | 87.80 | 86.28 | 86.62 | 2,6992.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.35 | 87.60 | 86.66 | 87.35 | 956956.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.18 | 88.06 | 86.26 | 87.67 | 44,59544.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.58 | 86.92 | 85.72 | 86.21 | 39,91739.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.02 | 87.02 | 84.68 | 86.65 | 49,51449.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 86.12 | 86.44 | 85.00 | 85.31 | 31,22531.23k |