Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.15 | 46.35 | 45.15 | 45.23 | 1,6541.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.75 | 46.75 | 45.80 | 46.63 | 900900.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.43 | 45.85 | 45.05 | 45.63 | 1,4231.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 45.55 | 44.80 | 45.43 | 8,6338.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.85 | 45.30 | 44.65 | 44.85 | 2,6002.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 43.78 | 45.05 | 43.70 | 44.95 | 836836.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.43 | 44.60 | 43.90 | 44.10 | 23,59723.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.40 | 44.65 | 44.20 | 44.43 | 2,8142.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.38 | 44.45 | 43.90 | 44.08 | 4,2514.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.93 | 45.25 | 44.60 | 44.78 | 1,5801.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.75 | 45.05 | 44.55 | 44.98 | 1,7431.74k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.18 | 45.00 | 44.15 | 44.73 | 1,0711.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.18 | 45.20 | 43.90 | 44.28 | 2,5192.52k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.70 | 48.90 | 42.30 | 44.23 | 10,04010.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.10 | 50.50 | 49.75 | 49.83 | 2,3092.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.35 | 50.50 | 49.55 | 50.25 | 581581.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 50.45 | 51.00 | 50.00 | 50.30 | 1,3391.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 51.05 | 51.20 | 50.80 | 50.80 | 488488.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 50.75 | 51.20 | 50.50 | 50.90 | 754754.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.55 | 50.80 | 50.00 | 50.30 | 211211.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 50.35 | 50.80 | 50.30 | 50.50 | 1,5811.58k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 50.30 | 50.30 | 49.60 | 50.05 | 1,4871.49k |