Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.85 | 76.15 | 74.20 | 75.08 | 6,9926.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.33 | 77.25 | 76.20 | 76.45 | 10,43710.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.20 | 77.20 | 75.70 | 76.10 | 3,5063.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.65 | 77.80 | 75.70 | 76.65 | 4,5894.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.60 | 79.35 | 77.10 | 77.60 | 517,398517.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.20 | 78.70 | 77.12 | 77.10 | 100,213100.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 79.00 | 79.80 | 78.60 | 78.68 | 5,4555.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.00 | 79.35 | 77.30 | 78.55 | 35,53235.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.15 | 78.90 | 76.85 | 77.98 | 14,92814.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.68 | 80.75 | 76.82 | 79.50 | 20,67720.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.68 | 82.60 | 80.60 | 81.45 | 20,08520.09k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.38 | 83.75 | 82.40 | 83.35 | 78,06578.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.53 | 84.00 | 81.15 | 81.43 | 9,0279.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.10 | 85.80 | 84.05 | 84.10 | 14,14614.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.98 | 85.00 | 82.85 | 83.80 | 128,949128.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.33 | 84.35 | 82.75 | 83.75 | 6,5216.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.03 | 85.60 | 84.35 | 84.73 | 25,98025.98k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.23 | 85.65 | 84.75 | 85.20 | 6,6406.64k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.05 | 85.95 | 82.95 | 85.78 | 139,909139.91k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.30 | 83.40 | 81.25 | 83.13 | 27,05227.05k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 83.03 | 83.15 | 81.90 | 82.38 | 4,6114.61k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.83 | 82.70 | 80.85 | 81.65 | 208,869208.87k |