Thursday, November 21, 2024Thu, Nov 21, 2024 | 83.63 | 84.95 | 83.55 | 84.75 | 1,5761.58k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 84.50 | 85.55 | 83.95 | 84.55 | 1,2501.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 83.63 | 85.00 | 83.20 | 84.45 | 1,7791.78k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 85.63 | 85.75 | 83.25 | 83.63 | 1,0061.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 84.30 | 86.85 | 84.80 | 86.50 | 3,9423.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.63 | 84.65 | 82.55 | 83.63 | 2,5492.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.50 | 84.75 | 81.60 | 81.73 | 2,7222.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.03 | 86.55 | 85.05 | 85.48 | 875875.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.38 | 88.40 | 87.20 | 87.13 | 787787.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 85.48 | 87.35 | 86.10 | 87.38 | 2,1472.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.13 | 86.05 | 85.20 | 85.28 | 6,6806.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.83 | 87.95 | 85.30 | 86.15 | 2,3252.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.25 | 89.20 | 88.45 | 88.35 | 1,0481.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.65 | 90.50 | 88.50 | 88.55 | 2,7722.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.38 | 89.40 | 87.60 | 88.85 | 989989.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.30 | 88.45 | 86.10 | 86.65 | 5,7355.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.93 | 89.95 | 88.05 | 88.30 | 65,89965.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.95 | 91.95 | 89.20 | 89.88 | 3,7923.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.43 | 93.00 | 91.55 | 92.40 | 2,3382.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.00 | 92.35 | 91.65 | 91.73 | 961961.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.35 | 93.10 | 91.90 | 92.35 | 1,1931.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.83 | 92.85 | 91.90 | 92.55 | 38,17038.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 95.03 | 94.40 | 91.55 | 91.83 | 1,9051.91k |